일자	종가	등락	등락률(%)	거래량
05/08	3,685	125	3.51%	1,087,035
05/07	3,560	100	2.89%	1,463,578
05/02	3,460	95	-2.67%	848,499
04/30	3,555	85	2.45%	9,798,639
04/29	3,470	60	-1.70%	347,163
04/28	3,530	45	-1.26%	976,640
04/25	3,575	25	0.70%	651,621
04/24	3,550	20	0.57%	8,543,583
04/23	3,530	130	-3.55%	504,517
04/22	3,660	10	-0.27%	1,487,360