일자	종가	등락	등락률(%)	거래량
04/21	3,735	0	0.00%	22,249
04/18	3,735	45	1.22%	20,684
04/17	3,690	35	0.96%	19,065
04/16	3,655	45	-1.22%	13,718
04/15	3,700	15	0.41%	28,474
04/14	3,685	65	1.80%	30,597
04/11	3,620	20	-0.55%	25,547
04/10	3,640	150	4.30%	36,738
04/09	3,490	55	1.60%	11,685
04/08	3,435	0	0.00%	16,242