일자	종가	등락	등락률(%)	거래량
04/21	1,284	3	-0.23%	513,020
04/18	1,287	8	-0.62%	434,407
04/17	1,295	14	1.09%	2,290,519
04/16	1,281	17	-1.31%	331,676
04/15	1,298	18	-1.37%	448,933
04/14	1,316	12	0.92%	493,205
04/11	1,304	19	-1.44%	1,062,784
04/10	1,323	92	7.47%	1,729,376
04/09	1,231	2	-0.16%	2,582,188
04/08	1,233	33	2.75%	1,464,730