일자	종가	등락	등락률(%)	거래량
04/21	21,600	300	-1.37%	44,280
04/18	21,900	200	-0.90%	46,770
04/17	22,100	100	-0.45%	52,629
04/16	22,200	500	-2.20%	111,236
04/15	22,700	300	1.34%	68,182
04/14	22,400	1200	5.66%	109,092
04/11	21,200	950	4.69%	53,116
04/10	20,250	2450	13.76%	60,447
04/09	17,800	1290	-6.76%	94,118
04/08	19,090	290	1.54%	40,421