일자	종가	등락	등락률(%)	거래량
04/21	299	6	-1.97%	869,265
04/18	305	4	1.33%	541,604
04/17	301	1	0.33%	386,344
04/16	300	15	-4.76%	632,799
04/15	315	8	2.61%	716,323
04/14	307	8	-2.54%	1,144,585
04/11	315	3	0.96%	818,019
04/10	312	2	0.65%	1,329,694
04/09	310	17	-5.20%	1,257,204
04/08	327	12	3.81%	2,719,534