일자	종가	등락	등락률(%)	거래량
04/21	921	1	0.11%	110,265
04/18	920	0	0.00%	161,919
04/17	920	5	0.55%	185,017
04/16	915	5	0.55%	675,914
04/15	910	3	0.33%	87,249
04/14	907	26	2.95%	160,592
04/11	881	25	-2.76%	56,685
04/10	906	46	5.35%	266,698
04/09	860	39	4.75%	38,784
04/08	821	1	-0.12%	22,265