일자	종가	등락	등락률(%)	거래량
04/21	3,670	55	1.52%	1,381,026
04/18	3,615	265	-6.83%	3,231,446
04/17	3,880	90	2.37%	9,694,028
04/16	3,790	55	1.47%	6,384,413
04/15	3,735	50	-1.32%	2,164,038
04/14	3,785	205	5.73%	17,963,641
04/11	3,580	825	29.95%	11,643,376
04/10	2,755	150	5.76%	472,838
04/09	2,605	225	-7.95%	492,349
04/08	2,830	50	-1.74%	459,549