일자	종가	등락	등락률(%)	거래량
04/07	1,200	18	-1.48%	930,003
04/04	1,218	53	4.55%	1,641,554
04/03	1,165	82	7.57%	1,235,318
04/02	1,083	31	2.95%	1,944,401
04/01	1,052	72	7.35%	331,958
03/31	980	21	-2.10%	322,919
03/28	1,001	42	-4.03%	202,528
03/27	1,043	3	-0.29%	195,825
03/26	1,046	26	2.55%	152,495
03/25	1,020	10	-0.97%	139,567