일자	종가	등락	등락률(%)	거래량
08/04	10,090	100	1.00%	356,660
08/01	9,990	130	-1.28%	523,116
07/31	10,120	10	-0.10%	689,351
07/30	10,130	120	1.20%	699,930
07/29	10,010	20	0.20%	1,008,451