일자	종가	등락	등락률(%)	거래량
08/05	6,490	50	0.78%	15,028
08/04	6,440	190	3.04%	28,043
08/01	6,250	290	-4.43%	53,095
07/31	6,540	30	-0.46%	28,624
07/30	6,570	130	2.02%	34,446
07/29	6,440	90	1.42%	38,491
07/28	6,350	30	-0.47%	14,679
07/25	6,380	30	-0.47%	20,730
07/24	6,410	30	0.47%	44,269
07/23	6,380	70	1.11%	23,503