일자	종가	등락	등락률(%)	거래량
08/04	2,080	155	-6.94%	2,664,287
08/01	2,235	25	1.13%	3,669,879
07/31	2,210	170	-7.14%	6,033,038
07/30	2,380	260	12.26%	11,832,479
07/29	2,120	137	6.91%	24,045,459
07/28	1,983	147	-6.90%	3,260,608
07/25	2,130	15	0.71%	9,179,336
07/24	2,115	165	8.46%	13,528,638
07/23	1,950	250	-11.36%	28,855,555
07/22	2,200	0	0.00%	0