일자	종가	등락	등락률(%)	거래량
08/04	1,138	5	-0.44%	796,243
08/01	1,143	20	-1.72%	505,843
07/31	1,163	3	0.26%	159,622
07/30	1,160	6	0.52%	134,225
07/29	1,154	5	0.44%	161,539
07/28	1,149	8	-0.69%	188,176
07/25	1,157	4	-0.34%	79,575
07/24	1,161	7	-0.60%	107,122
07/23	1,168	3	-0.26%	77,291
07/22	1,171	6	-0.51%	208,690