일자	종가	등락	등락률(%)	거래량
03/24	4,795	45	0.95%	38,122
03/21	4,750	10	-0.21%	75,608
03/20	4,760	65	-1.35%	87,861
03/19	4,825	40	-0.82%	53,186
03/18	4,865	15	0.31%	52,318
03/17	4,850	20	-0.41%	58,197
03/14	4,870	20	0.41%	35,347
03/13	4,850	0	0.00%	47,808
03/12	4,850	15	0.31%	34,786
03/11	4,835	20	-0.41%	71,830