일자	종가	등락	등락률(%)	거래량
03/24	5,960	20	-0.33%	36,064
03/21	5,980	10	0.17%	23,314
03/20	5,970	20	-0.33%	27,281
03/19	5,990	10	-0.17%	18,695
03/18	6,000	50	-0.83%	25,538
03/17	6,050	50	0.83%	25,338
03/14	6,000	30	-0.50%	35,547
03/13	6,030	10	0.17%	34,211
03/12	6,020	40	0.67%	27,385
03/11	5,980	20	-0.33%	31,051