일자	종가	등락	등락률(%)	거래량
03/25	2,515	5	-0.20%	1,527,125
03/24	2,520	40	1.61%	1,001,136
03/21	2,480	50	-1.98%	1,287,362
03/20	2,530	125	-4.71%	1,561,469
03/19	2,655	140	-5.01%	2,809,007
03/18	2,795	90	3.33%	1,724,249
03/17	2,705	130	5.05%	2,961,408
03/14	2,575	35	-1.34%	1,919,952
03/13	2,610	185	-6.62%	3,127,723
03/12	2,795	80	-2.78%	2,430,432