일자	종가	등락	등락률(%)	거래량
03/24	1,235	5	-0.40%	148,021
03/21	1,240	23	-1.82%	385,025
03/20	1,263	0	0.00%	282,198
03/19	1,263	12	-0.94%	235,249
03/18	1,275	45	-3.41%	473,927
03/17	1,320	40	3.12%	1,005,890
03/14	1,280	6	-0.47%	210,439
03/13	1,286	5	0.39%	327,599
03/12	1,281	11	0.87%	141,294
03/11	1,270	5	-0.39%	134,247