일자	종가	등락	등락률(%)	거래량
02/24	290	8	-2.68%	149,957
02/21	298	2	0.68%	66,006
02/20	296	1	-0.34%	120,874
02/19	297	1	-0.34%	64,597
02/18	298	5	-1.65%	92,702
02/17	303	3	1.00%	131,338
02/14	300	0	0.00%	101,184
02/13	300	5	-1.64%	188,475
02/12	305	1	0.33%	146,051
02/11	304	0	0.00%	184,161