일자	종가	등락	등락률(%)	거래량
02/24	1,340	4	0.30%	197,704
02/21	1,336	7	-0.52%	427,686
02/20	1,343	0	0.00%	261,751
02/19	1,343	10	0.75%	436,993
02/18	1,333	28	2.15%	712,886
02/17	1,305	16	1.24%	285,397
02/14	1,289	10	0.78%	319,095
02/13	1,279	8	0.63%	226,814
02/12	1,271	7	-0.55%	224,623
02/11	1,278	16	1.27%	391,333