일자	종가	등락	등락률(%)	거래량
02/10	4,880	20	0.41%	48,915
02/07	4,860	100	-2.02%	39,876
02/06	4,960	30	0.61%	76,560
02/05	4,930	5	-0.10%	58,305
02/04	4,935	190	4.00%	67,587
02/03	4,745	110	-2.27%	117,272
01/31	4,855	35	-0.72%	41,122
01/24	4,890	15	0.31%	24,116
01/23	4,875	55	-1.12%	36,933
01/22	4,930	5	-0.10%	71,343