일자	종가	등락	등락률(%)	거래량
02/10	304	6	-1.94%	109,911
02/07	310	14	-4.32%	234,351
02/06	324	8	2.53%	1,594,110
02/05	316	1	-0.32%	61,310
02/04	317	10	3.26%	138,979
02/03	307	8	-2.54%	121,437
01/31	315	2	0.64%	48,095
01/24	313	6	-1.88%	83,267
01/23	319	5	1.59%	98,834
01/22	314	16	-4.85%	347,722