일자	종가	등락	등락률(%)	거래량
01/21	5,850	50	0.86%	12,368
01/20	5,800	30	0.52%	32,139
01/17	5,770	10	-0.17%	29,987
01/16	5,780	30	0.52%	33,840
01/15	5,750	30	-0.52%	38,355
01/14	5,780	110	1.94%	39,310
01/13	5,670	50	0.89%	12,630
01/10	5,620	50	0.90%	26,255
01/09	5,570	60	-1.07%	48,090
01/08	5,630	120	2.18%	56,024