일자	종가	등락	등락률(%)	거래량
01/21	1,337	13	0.98%	556,153
01/20	1,324	0	0.00%	537,958
01/17	1,324	1	-0.08%	375,148
01/16	1,325	49	3.84%	2,063,185
01/15	1,276	15	-1.16%	189,548
01/14	1,291	1	0.08%	191,796
01/13	1,290	8	-0.62%	128,650
01/10	1,298	3	-0.23%	223,994
01/09	1,301	14	1.09%	226,141
01/08	1,287	25	-1.91%	299,283