일자	종가	등락	등락률(%)	거래량
01/07	12,200	20	0.16%	12,748
01/06	12,180	170	1.42%	10,509
01/03	12,010	0	0.00%	11,707
01/02	12,010	50	-0.41%	8,771
12/30	12,060	40	0.33%	10,393
12/27	12,020	90	-0.74%	13,719
12/26	12,110	140	-1.14%	14,427
12/24	12,250	110	-0.89%	8,659
12/23	12,360	260	2.15%	14,088
12/20	12,100	630	-4.95%	67,031