일자	종가	등락	등락률(%)	거래량
01/07	5,510	10	-0.18%	53,274
01/06	5,520	170	-2.99%	115,778
01/03	5,690	530	-8.52%	128,339
01/02	6,220	80	-1.27%	12,442
12/30	6,300	130	2.11%	15,840
12/27	6,170	10	-0.16%	254,730
12/26	6,180	50	0.82%	278,767
12/24	6,130	30	0.49%	53,563
12/23	6,100	50	0.83%	9,606
12/20	6,050	0	0.00%	51,290