일자	종가	등락	등락률(%)	거래량
01/07	1,312	12	0.92%	3,243,976
01/06	1,300	21	1.64%	339,147
01/03	1,279	28	2.24%	341,345
01/02	1,251	21	1.71%	296,791
12/30	1,230	29	2.41%	210,837
12/27	1,201	1	0.08%	247,838
12/26	1,200	25	-2.04%	260,113
12/24	1,225	19	-1.53%	277,963
12/23	1,244	29	2.39%	246,400
12/20	1,215	73	-5.67%	1,040,693