일자	종가	등락	등락률(%)	거래량
12/19	5,130	50	-0.97%	49,572
12/18	5,180	50	-0.96%	66,416
12/17	5,230	40	-0.76%	74,751
12/16	5,270	260	5.19%	420,548
12/13	5,010	15	0.30%	56,039
12/12	4,995	15	0.30%	61,855
12/11	4,980	285	6.07%	134,168
12/10	4,695	285	6.46%	81,564
12/09	4,410	360	-7.55%	186,037
12/06	4,770	115	-2.35%	98,983