일자	종가	등락	등락률(%)	거래량
12/19	300	14	4.90%	677,970
12/18	286	10	-3.38%	472,926
12/17	296	8	-2.63%	219,404
12/16	304	20	7.04%	488,341
12/13	284	2	0.71%	170,576
12/12	282	5	1.81%	171,904
12/11	277	8	2.97%	105,981
12/10	269	18	7.17%	261,041
12/09	251	33	-11.62%	618,331
12/06	284	21	-6.89%	450,614