일자	종가	등락	등락률(%)	거래량
12/19	1,288	29	-2.20%	800,821
12/18	1,317	46	3.62%	7,818,478
12/17	1,271	25	-1.93%	405,773
12/16	1,296	6	0.47%	806,865
12/13	1,290	40	3.20%	656,472
12/12	1,250	1	0.08%	6,063,362
12/11	1,249	139	12.52%	874,486
12/10	1,110	82	7.98%	300,529
12/09	1,028	90	-8.05%	462,752
12/06	1,118	57	-4.85%	717,411