일자	종가	등락	등락률(%)	거래량
12/05	4,885	155	-3.08%	54,850
12/04	5,040	10	-0.20%	103,150
12/03	5,050	80	1.61%	60,660
12/02	4,970	40	-0.80%	42,747
11/29	5,010	70	-1.38%	55,339
11/28	5,080	20	0.40%	70,621
11/27	5,060	50	1.00%	55,169
11/26	5,010	55	1.11%	53,916
11/25	4,955	105	2.16%	46,753
11/22	4,850	0	0.00%	29,117