일자	종가	등락	등락률(%)	거래량
12/05	6,000	50	0.84%	280,454
12/04	5,950	60	-1.00%	345,735
12/03	6,010	60	-0.99%	256,214
12/02	6,070	10	0.17%	310,742
11/29	6,060	70	1.17%	310,349
11/28	5,990	90	1.53%	255,525
11/27	5,900	100	-1.67%	269,004
11/26	6,000	10	0.17%	34,832
11/25	5,990	60	1.01%	28,735
11/22	5,930	20	0.34%	14,257