일자	종가	등락	등락률(%)	거래량
12/05	305	26	9.32%	502,552
12/04	279	29	-9.42%	537,672
12/03	308	7	2.33%	205,992
12/02	301	6	2.03%	383,472
11/29	295	4	-1.34%	176,644
11/28	299	0	0.00%	237,445
11/27	299	0	0.00%	228,951
11/26	299	3	1.01%	243,008
11/25	296	7	2.42%	311,989
11/22	289	2	0.70%	241,067