일자	종가	등락	등락률(%)	거래량
12/04	7,990	260	-3.15%	32,620
12/03	8,250	390	4.96%	54,076
12/02	7,860	420	-5.07%	34,159
11/29	8,280	140	-1.66%	68,027
11/28	8,420	520	6.58%	59,136
11/27	7,900	150	-1.86%	73,816
11/26	8,050	10	-0.12%	47,553
11/25	8,060	10	0.12%	56,781
11/22	8,050	90	-1.11%	41,846
11/21	8,140	90	-1.09%	51,371