일자	종가	등락	등락률(%)	거래량
12/05	1,175	7	-0.59%	365,940
12/04	1,182	132	-10.05%	1,500,573
12/03	1,314	60	4.78%	222,633
12/02	1,254	88	-6.56%	463,650
11/29	1,342	55	-3.94%	318,353
11/28	1,397	19	1.38%	260,391
11/27	1,378	23	-1.64%	372,082
11/26	1,401	5	-0.36%	375,142
11/25	1,406	64	4.77%	684,407
11/22	1,342	38	2.91%	390,363