일자	종가	등락	등락률(%)	거래량
11/07	11,820	180	1.55%	66,135
11/06	11,640	110	-0.94%	70,628
11/05	11,750	140	-1.18%	95,089
11/04	11,890	280	2.41%	240,130
11/01	11,610	480	-3.97%	143,288
10/31	12,090	620	-4.88%	378,699
10/30	12,710	1310	11.49%	3,814,881
10/29	11,400	290	2.61%	18,400
10/28	11,110	110	1.00%	44,724
10/25	11,000	210	-1.87%	22,078