일자	종가	등락	등락률(%)	거래량
11/07	234	8	3.54%	1,289,963
11/06	226	1	0.44%	1,817,870
11/05	225	4	-1.75%	1,762,200
11/04	229	9	4.09%	3,781,815
11/01	220	28	-11.29%	4,382,577
10/31	248	44	-15.07%	13,686,700
10/30	292	23	-7.30%	2,549,074
10/29	315	8	2.61%	8,873,920
10/28	307	5	-1.60%	3,218,157
10/25	312	6	1.96%	17,937,000