일자	종가	등락	등락률(%)	거래량
07/21	2,275	25	-1.09%	522,473
07/18	2,300	0	0.00%	380,319
07/17	2,300	25	-1.08%	304,159
07/16	2,325	10	0.43%	766,763
07/15	2,315	15	0.65%	524,093
07/14	2,300	50	2.22%	934,080
07/11	2,250	25	1.12%	550,349
07/10	2,225	5	0.23%	765,690
07/09	2,220	35	1.60%	749,581
07/08	2,185	10	0.46%	299,366