일자	종가	등락	등락률(%)	거래량
07/21	5,140	90	-1.72%	62,903
07/18	5,230	60	-1.13%	105,736
07/17	5,290	40	0.76%	55,763
07/16	5,250	80	-1.50%	56,276
07/15	5,330	10	-0.19%	47,183
07/14	5,340	50	-0.93%	67,925
07/11	5,390	90	1.70%	179,274
07/10	5,300	20	0.38%	92,961
07/09	5,280	30	-0.56%	91,965
07/08	5,310	80	1.53%	120,701