일자	종가	등락	등락률(%)	거래량
07/21	11,780	270	-2.24%	241,353
07/18	12,050	10	-0.08%	161,230
07/17	12,060	40	-0.33%	408,668
07/16	12,100	230	-1.87%	328,587
07/15	12,330	40	-0.32%	612,991
07/14	12,370	460	-3.59%	767,322
07/11	12,830	810	6.74%	1,963,295
07/10	12,020	140	-1.15%	463,026
07/09	12,160	1040	9.35%	2,241,400
07/08	11,120	120	1.09%	121,425