일자	종가	등락	등락률(%)	거래량
07/22	6,310	100	-1.56%	38,778
07/21	6,410	90	1.42%	22,258
07/18	6,320	120	-1.86%	47,180
07/17	6,440	20	-0.31%	13,597
07/16	6,460	140	-2.12%	18,219
07/15	6,600	70	1.07%	42,319
07/14	6,530	10	0.15%	21,607
07/11	6,520	10	-0.15%	20,075
07/10	6,530	40	0.62%	25,140
07/09	6,490	60	0.93%	33,133