일자	종가	등락	등락률(%)	거래량
07/21	2,200	200	10.00%	50,055,793
07/18	2,000	461	29.95%	8,005,453
07/17	1,539	0	0.00%	0
07/16	1,539	355	29.98%	3,322,948
07/15	1,184	273	29.97%	1,122,143
07/14	911	210	29.96%	2,823,507
07/11	701	62	9.70%	33,338,699
07/10	639	48	8.12%	43,272,020
07/09	591	136	29.89%	20,221,521
07/08	455	4	-0.87%	2,411,248