일자	종가	등락	등락률(%)	거래량
07/21	13,500	230	1.73%	116,180
07/18	13,270	150	-1.12%	135,309
07/17	13,420	310	-2.26%	232,270
07/16	13,730	750	5.78%	313,152
07/15	12,980	220	1.72%	279,086
07/14	12,760	700	-5.20%	432,559
07/11	13,460	50	-0.37%	184,600
07/10	13,510	280	-2.03%	238,379
07/09	13,790	240	-1.71%	109,957
07/08	14,030	440	3.24%	164,441