일자	종가	등락	등락률(%)	거래량
07/21	8,310	140	-1.66%	21,646
07/18	8,450	70	0.84%	66,422
07/17	8,380	30	-0.36%	52,118
07/16	8,410	80	0.96%	119,211
07/15	8,330	330	4.12%	158,309
07/14	8,000	200	2.56%	31,697
07/11	7,800	190	-2.38%	36,334
07/10	7,990	120	1.52%	71,875
07/09	7,870	90	1.16%	53,145
07/08	7,780	40	0.52%	11,750