일자	종가	등락	등락률(%)	거래량
07/21	22,050	300	1.38%	48,124
07/18	21,750	50	0.23%	40,816
07/17	21,700	50	-0.23%	80,342
07/16	21,750	300	-1.36%	67,473
07/15	22,050	400	1.85%	58,985
07/14	21,650	400	-1.81%	65,589
07/11	22,050	150	-0.68%	98,843
07/10	22,200	200	0.91%	72,098
07/09	22,000	250	-1.12%	65,358
07/08	22,250	150	-0.67%	84,641