일자	종가	등락	등락률(%)	거래량
07/21	15,050	30	-0.20%	36,512
07/18	15,080	320	-2.08%	40,808
07/17	15,400	80	-0.52%	44,263
07/16	15,480	220	1.44%	38,084
07/15	15,260	200	1.33%	48,713
07/14	15,060	540	-3.46%	48,854
07/11	15,600	350	-2.19%	53,535
07/10	15,950	250	1.59%	60,727
07/09	15,700	340	2.21%	73,552
07/08	15,360	130	0.85%	43,879