일자	종가	등락	등락률(%)	거래량
07/21	1,009	18	-1.75%	97,564
07/18	1,027	17	1.68%	102,544
07/17	1,010	1	-0.10%	84,143
07/16	1,011	6	-0.59%	27,779
07/15	1,017	1	0.10%	45,681
07/14	1,016	7	-0.68%	124,274
07/11	1,023	20	1.99%	125,342
07/10	1,003	3	0.30%	37,899
07/09	1,000	10	-0.99%	83,832
07/08	1,010	10	1.00%	71,362