일자	종가	등락	등락률(%)	거래량
07/22	7,610	160	-2.06%	428,503
07/21	7,770	170	2.24%	386,253
07/18	7,600	200	2.70%	724,746
07/17	7,400	20	0.27%	174,879
07/16	7,380	30	-0.40%	182,767
07/15	7,410	60	0.82%	199,516
07/14	7,350	70	0.96%	289,005
07/11	7,280	110	1.53%	314,497
07/10	7,170	30	0.42%	190,434
07/09	7,140	60	-0.83%	183,863