일자	종가	등락	등락률(%)	거래량
07/21	8,930	10	-0.11%	87,890
07/18	8,940	160	-1.76%	98,127
07/17	9,100	240	2.71%	235,078
07/16	8,860	20	0.23%	130,052
07/15	8,840	130	1.49%	125,758
07/14	8,710	180	-2.02%	138,824
07/11	8,890	20	0.23%	141,269
07/10	8,870	120	-1.33%	214,292
07/09	8,990	160	-1.75%	173,062
07/08	9,150	50	-0.54%	136,318