일자	종가	등락	등락률(%)	거래량
07/22	2,140	15	-0.70%	1,321,870
07/21	2,155	155	7.75%	3,730,996
07/18	2,000	0	0.00%	985,798
07/17	2,000	10	-0.50%	968,317
07/16	2,010	55	-2.66%	870,538
07/15	2,065	50	2.48%	962,277
07/14	2,015	40	-1.95%	485,777
07/11	2,055	40	1.99%	585,248
07/10	2,015	5	-0.25%	507,475
07/09	2,020	10	-0.49%	531,846