일자	종가	등락	등락률(%)	거래량
07/21	1,177	3	0.26%	219,093
07/18	1,174	0	0.00%	185,722
07/17	1,174	8	0.69%	282,566
07/16	1,166	6	-0.51%	137,976
07/15	1,172	8	-0.68%	150,048
07/14	1,180	14	-1.17%	165,554
07/11	1,194	17	1.44%	222,474
07/10	1,177	13	-1.09%	198,138
07/09	1,190	4	-0.34%	179,706
07/08	1,194	13	1.10%	187,632