일자	종가	등락	등락률(%)	거래량
07/21	6,260	60	-0.95%	20,611
07/18	6,320	260	-3.95%	34,505
07/17	6,580	160	2.49%	29,886
07/16	6,420	70	1.10%	32,590
07/15	6,350	30	-0.47%	32,633
07/14	6,380	0	0.00%	26,302
07/11	6,380	40	-0.62%	20,188
07/10	6,420	40	-0.62%	17,397
07/09	6,460	10	0.16%	25,874
07/08	6,450	0	0.00%	17,211